ISIN Kodu Valor Kalan Gün Ort. Fiyat Ort. Faiz Bileşik Faiz İşlem Hacmi Tarih TRT200213T25 1/27/2012 390 90.689 9.61 9.58 160,757,212 1/27/2012 5:15:06 PM TRT071112T14 1/27/2012 285 92.857 9.85 9.95 124,534,541 1/27/2012 5:15:06 PM TRT150120T16 1/27/2012 180 106.484 9.33 9.55 108,992,145 1/27/2012 1:59:02 PM TRT250412T11 1/27/2012 89 97.687 9.71 10.07 105,654,497 1/27/2012 5:15:06 PM TRT041213T23 1/27/2012 131 100.971 9.41 9.63 89,575,286 1/27/2012 1:59:15 PM TRT200313T16 1/27/2012 418 90.103 9.59 9.53 73,163,975 1/27/2012 1:53:30 PM TRT150513T11 1/30/2012 471 89.064 9.52 9.39 52,903,876 1/27/2012 5:00:01 PM TRT071112T14 1/30/2012 282 93.146 9.52 9.62 51,602,997 1/27/2012 5:00:01 PM TRT200313T16 1/30/2012 415 90.193 9.56 9.50 36,979,090 1/27/2012 5:00:01 PM TRT041213T23 1/30/2012 128 101.170 9.28 9.50 34,355,015 1/27/2012 5:15:06 PM TRT150513T11 1/27/2012 474 88.861 9.65 9.52 33,411,923 1/27/2012 1:53:03 PM TRT100413T17 1/27/2012 75 100.681 9.39 9.73 32,864,147 1/27/2012 1:36:47 PM TRT150120T16 1/30/2012 177 106.192 9.38 9.60 32,857,742 1/27/2012 5:00:01 PM TRT071112T14 1/31/2012 281 93.132 9.58 9.68 28,870,980 1/27/2012 5:00:01 PM TRT260214T10 1/27/2012 33 102.219 - - 27,705,093 1/27/2012 11:10:30 AM TRT210514T12 1/27/2012 117 112.000 3.56 3.59 22,508,498 1/27/2012 1:33:24 PM TRT120122T17 1/27/2012 180 100.526 9.42 9.64 22,428,880 1/27/2012 1:38:42 PM TRT200213T25 1/30/2012 387 90.824 9.53 9.50 21,706,901 1/27/2012 5:00:01 PM TRT041213T23 1/31/2012 127 101.093 9.33 9.55 21,546,808 1/27/2012 4:20:46 PM TRT290415T14 1/27/2012 96 101.608 3.47 3.50 20,686,865 1/27/2012 1:55:19 PM TRT270116T18 1/27/2012 5 98.311 9.52 9.75 16,224,667 1/27/2012 1:14:28 PM TRT080812T26 1/27/2012 194 95.053 9.79 10.01 15,293,151 1/27/2012 5:15:06 PM TRT250412T11 1/30/2012 86 97.806 9.52 9.87 11,247,650 1/27/2012 5:00:01 PM TRT150212T15 1/27/2012 19 100.501 0.38 0.38 10,888,915 1/27/2012 1:44:07 PM TRT170713T17 1/27/2012 537 87.556 9.66 9.45 9,723,072 1/27/2012 5:15:06 PM TRT200313T16 1/31/2012 414 90.227 9.55 9.49 9,022,700 1/27/2012 3:52:10 PM TRT200313T16 2/1/2012 413 90.202 9.60 9.54 9,020,200 1/27/2012 5:00:01 PM TRT010420T19 1/30/2012 72 100.345 3.95 3.99 6,360,966 1/27/2012 5:00:01 PM TRT060121T16 1/30/2012 170 92.444 4.01 4.05 4,554,964 1/27/2012 5:00:01 PM TRT200213T25 1/31/2012 386 90.696 9.70 9.67 4,534,800 1/27/2012 5:00:01 PM TRT010420T19 1/27/2012 75 99.929 4.01 4.05 4,023,329 1/27/2012 1:55:05 PM TRT280813T13 1/27/2012 33 108.936 9.78 10.02 3,811,032 1/27/2012 1:39:06 PM TRT260912T15 1/27/2012 61 102.655 9.74 9.98 2,897,344 1/27/2012 1:39:41 PM TRT060121T16 1/27/2012 173 92.385 4.02 4.06 2,726,008 1/27/2012 1:58:41 PM TRT270116T18 1/30/2012 2 98.500 9.46 9.68 2,161,962 1/27/2012 5:00:01 PM TRT070312T14 1/27/2012 40 100.640 9.54 9.96 1,816,990 1/27/2012 1:48:49 PM TRT140312T15 1/27/2012 47 98.806 9.38 9.77 1,580,899 1/27/2012 1:17:19 PM TRT080812T26 1/30/2012 191 95.193 9.65 9.87 1,427,895 1/27/2012 5:00:01 PM TRT011014T19 1/27/2012 68 108.480 3.65 3.68 1,346,533 1/27/2012 11:29:32 AM TRT090113T13 1/27/2012 75 100.460 9.49 9.83 1,008,996 1/27/2012 1:42:42 PM TRT170713T17 1/30/2012 534 87.741 9.55 9.35 877,410 1/27/2012 5:00:01 PM TRT290415T14 1/30/2012 93 101.400 3.54 3.57 577,811 1/27/2012 5:00:01 PM TRT120122T17 1/30/2012 177 100.400 9.44 9.66 502,652 1/27/2012 5:00:01 PM TRT040614T12 1/27/2012 40 97.450 9.21 9.53 492,854 1/27/2012 1:20:12 PM TRT091013T12 1/27/2012 75 97.820 9.40 9.74 490,858 1/27/2012 1:24:41 PM TRQAKBK71216 1/27/2012 171 95.269 10.60 10.90 476,345 1/27/2012 10:03:55 AM TRT060814T18 1/27/2012 12 103.200 9.54 9.77 325,012 1/27/2012 1:09:26 PM TRT290114T18 1/27/2012 5 97.967 9.12 9.44 299,570 1/27/2012 1:26:31 PM TRSCKKBE1316 1/27/2012 68 96.500 12.42 12.81 298,971 1/27/2012 11:12:16 AM TRQDZBK41211 1/27/2012 89 97.527 10.40 10.82 292,581 1/27/2012 1:12:25 PM TRT040516T11 1/27/2012 103 94.600 3.88 3.92 205,757 1/27/2012 1:12:59 PM TRSTPFC51310 1/27/2012 123 100.750 - - 102,987 1/27/2012 11:30:21 AM TRFISFN91218 1/27/2012 245 93.475 10.40 10.58 102,823 1/27/2012 10:11:38 AM TRT170615T16 1/27/2012 145 100.850 9.69 9.92 101,866 1/27/2012 10:48:39 AM TRSRSGY71318 1/27/2012 90 100.640 - - 100,675 1/27/2012 10:40:58 AM TRQDZBK41229 1/27/2012 89 97.527 10.40 10.82 58,516 1/27/2012 1:17:40 PM TRSAKFH31213 1/27/2012 35 99.900 - - 10,404 1/27/2012 1:29:28 PM TRSAKFHA1313 1/27/2012 60 101.700 - - 10,290 1/27/2012 11:27:52 AM TRSTPFC61210 1/27/2012 126 100.336 - - 10,233 1/27/2012 1:29:43 PM TRSTPFCK1211 1/27/2012 123 99.888 - - 10,194 1/27/2012 1:30:24 PM TRSMRNH61214 1/27/2012 53 100.450 - - 10,189 1/27/2012 1:30:09 PM TRQTEBK71219 1/27/2012 175 95.207 10.50 10.79 9,521 1/27/2012 11:23:20 AM TRSTISBK1216 1/27/2012 285 92.423 10.50 10.62 9,242 1/27/2012 10:04:05 AM TRSDZBKA1213 1/27/2012 313 91.452 10.90 10.98 9,145 1/27/2012 1:06:57 PM